Date,Time,Open,High,Low,Close,Volume
20260616,1251,3.240,3.240,3.240,3.240,2
20260616,1252,3.235,3.235,3.235,3.235,8
20260616,1253,3.230,3.230,3.230,3.230,4
20260616,1256,3.230,3.230,3.230,3.230,3
20260616,1257,3.230,3.230,3.230,3.230,2
20260616,1258,3.230,3.230,3.230,3.230,1
20260616,1259,3.235,3.235,3.235,3.235,1
20260616,1300,3.230,3.230,3.230,3.230,4
20260616,1301,3.225,3.225,3.225,3.225,5
20260616,1303,3.225,3.225,3.225,3.225,3
20260616,1304,3.220,3.220,3.215,3.220,8
20260616,1305,3.215,3.215,3.210,3.215,14
20260616,1306,3.215,3.215,3.210,3.210,4
20260616,1307,3.220,3.220,3.215,3.220,7
20260616,1308,3.225,3.225,3.225,3.225,11
20260616,1310,3.225,3.225,3.225,3.225,3
20260616,1315,3.225,3.225,3.225,3.225,2
20260616,1316,3.230,3.230,3.230,3.230,6
20260616,1317,3.235,3.235,3.235,3.235,3
20260616,1319,3.235,3.235,3.235,3.235,1
20260616,1320,3.240,3.240,3.240,3.240,5
20260616,1321,3.245,3.245,3.245,3.245,1
20260616,1324,3.245,3.245,3.245,3.245,1
20260616,1325,3.240,3.240,3.240,3.240,8
20260616,1326,3.245,3.245,3.245,3.245,1
20260616,1327,3.240,3.240,3.240,3.240,3
20260616,1328,3.240,3.240,3.235,3.235,2
20260616,1329,3.240,3.240,3.240,3.240,7
20260616,1330,3.240,3.240,3.240,3.240,5
20260616,1331,3.245,3.245,3.245,3.245,3
20260616,1335,3.250,3.250,3.250,3.250,3
20260616,1336,3.255,3.255,3.255,3.255,4
20260616,1339,3.245,3.245,3.245,3.245,1
20260616,1341,3.250,3.250,3.250,3.250,2
20260616,1342,3.250,3.250,3.250,3.250,4
20260616,1344,3.255,3.255,3.255,3.255,4
20260616,1345,3.260,3.260,3.260,3.260,9
20260616,1346,3.260,3.260,3.260,3.260,1
20260616,1348,3.260,3.260,3.260,3.260,3
20260616,1350,3.260,3.260,3.260,3.260,2
20260616,1353,3.260,3.260,3.260,3.260,24
20260616,1356,3.260,3.260,3.260,3.260,2
20260616,1357,3.260,3.260,3.260,3.260,2
20260616,1358,3.260,3.260,3.260,3.260,3
20260616,1359,3.260,3.260,3.260,3.260,9
20260616,1400,3.265,3.265,3.265,3.265,6
20260616,1401,3.265,3.270,3.265,3.270,4
20260616,1402,3.265,3.265,3.265,3.265,1
20260616,1404,3.260,3.270,3.260,3.265,4
20260616,1405,3.265,3.265,3.260,3.260,2
20260616,1407,3.260,3.260,3.260,3.260,1
20260616,1409,3.260,3.260,3.260,3.260,2
20260616,1410,3.265,3.265,3.265,3.265,1
20260616,1411,3.260,3.260,3.260,3.260,3
20260616,1415,3.255,3.255,3.255,3.255,6
20260616,1417,3.255,3.255,3.255,3.255,1
20260616,1418,3.250,3.250,3.250,3.250,5
20260616,1421,3.250,3.255,3.245,3.245,4
20260616,1422,3.245,3.245,3.245,3.245,1
20260616,1427,3.245,3.245,3.245,3.245,1
20260616,1428,3.245,3.245,3.245,3.245,1
20260616,1435,3.240,3.240,3.240,3.240,2
20260616,1438,3.240,3.240,3.240,3.240,1
20260616,1439,3.245,3.245,3.245,3.245,2
20260616,1446,3.245,3.245,3.245,3.245,2
20260616,1447,3.245,3.245,3.245,3.245,9
20260616,1451,3.250,3.250,3.250,3.250,4
20260616,1454,3.250,3.250,3.250,3.250,5
20260616,1458,3.250,3.250,3.250,3.250,9
20260616,1459,3.245,3.250,3.245,3.250,4
20260616,1505,3.250,3.250,3.250,3.250,2
20260616,1507,3.250,3.250,3.250,3.250,2
20260616,1508,3.255,3.255,3.255,3.255,3
20260616,1511,3.255,3.260,3.255,3.260,2
20260616,1512,3.255,3.255,3.255,3.255,2
20260616,1516,3.255,3.255,3.255,3.255,1
20260616,1519,3.260,3.260,3.260,3.260,3
20260616,1520,3.260,3.260,3.260,3.260,1
20260616,1522,3.265,3.265,3.265,3.265,1
20260616,1525,3.260,3.260,3.260,3.260,3
20260616,1528,3.260,3.260,3.260,3.260,3
20260616,1530,3.260,3.260,3.260,3.260,1
20260616,1534,3.265,3.265,3.260,3.260,2
20260616,1535,3.265,3.265,3.265,3.265,1
20260616,1536,3.265,3.265,3.265,3.265,1
20260616,1540,3.265,3.265,3.265,3.265,1
20260616,1547,3.260,3.260,3.260,3.260,12
20260616,1553,3.255,3.255,3.255,3.255,5
20260616,1555,3.255,3.260,3.250,3.250,3
20260616,1557,3.255,3.255,3.250,3.255,5
20260616,1558,3.255,3.255,3.255,3.255,2
20260616,1559,3.255,3.255,3.255,3.255,1
20260616,1701,3.255,3.255,3.255,3.255,1
20260616,1702,3.255,3.255,3.255,3.255,1
20260616,1703,3.260,3.260,3.260,3.260,2
20260616,1709,3.260,3.260,3.260,3.260,1
20260616,1717,3.260,3.260,3.260,3.260,1
20260616,1728,3.255,3.255,3.255,3.255,1
20260616,1729,3.255,3.255,3.255,3.255,1
20260616,1730,3.255,3.255,3.255,3.255,1
20260616,1737,3.255,3.255,3.255,3.255,1
20260616,1744,3.255,3.255,3.255,3.255,2
20260616,1745,3.255,3.255,3.250,3.255,4
20260616,1746,3.255,3.255,3.255,3.255,1
20260616,1754,3.255,3.255,3.255,3.255,1
20260616,1809,3.260,3.260,3.260,3.260,1
20260616,1827,3.260,3.260,3.260,3.260,2
20260616,1829,3.255,3.255,3.255,3.255,2
20260616,1830,3.255,3.255,3.255,3.255,1
20260616,1849,3.260,3.260,3.260,3.260,1
20260616,1853,3.255,3.255,3.255,3.255,1
20260616,1859,3.250,3.250,3.250,3.250,1
20260616,1901,3.255,3.255,3.250,3.250,2
20260616,1902,3.255,3.255,3.255,3.255,2
20260616,1904,3.255,3.255,3.255,3.255,1
20260616,1906,3.255,3.255,3.255,3.255,1
20260616,1911,3.260,3.260,3.260,3.260,1
20260616,1920,3.250,3.250,3.250,3.250,1
20260616,1935,3.250,3.250,3.250,3.250,2
20260616,2001,3.255,3.255,3.255,3.255,1
20260616,2005,3.250,3.250,3.250,3.250,1
20260616,2011,3.255,3.255,3.255,3.255,25
20260616,2012,3.255,3.255,3.255,3.255,1
20260616,2015,3.255,3.255,3.255,3.255,4
20260616,2040,3.250,3.250,3.250,3.250,3
20260616,2048,3.250,3.250,3.245,3.250,52
20260616,2050,3.255,3.255,3.250,3.255,7
20260616,2113,3.250,3.250,3.250,3.250,1
20260616,2114,3.250,3.250,3.250,3.250,2
20260616,2130,3.245,3.245,3.245,3.245,1
20260616,2132,3.245,3.245,3.245,3.245,1
20260616,2148,3.255,3.255,3.255,3.255,1
20260616,2226,3.250,3.250,3.250,3.250,1
20260616,2256,3.240,3.240,3.240,3.240,2
20260616,2311,3.245,3.245,3.245,3.245,1
20260616,2357,3.245,3.245,3.245,3.245,3
20260617,0002,3.250,3.250,3.250,3.250,6
20260617,0016,3.240,3.240,3.240,3.240,1
20260617,0027,3.235,3.235,3.235,3.235,1
20260617,0054,3.245,3.245,3.245,3.245,1
20260617,0057,3.250,3.250,3.250,3.250,1
20260617,0059,3.250,3.250,3.250,3.250,1
20260617,0100,3.245,3.245,3.245,3.245,2
20260617,0102,3.255,3.255,3.245,3.250,10
20260617,0106,3.255,3.255,3.255,3.255,4
20260617,0108,3.250,3.250,3.250,3.250,1
20260617,0112,3.255,3.255,3.255,3.255,4
20260617,0118,3.255,3.255,3.255,3.255,3
20260617,0136,3.250,3.250,3.250,3.250,1
20260617,0147,3.240,3.240,3.235,3.235,3
20260617,0151,3.235,3.235,3.230,3.230,8
20260617,0156,3.230,3.230,3.230,3.230,10
20260617,0157,3.230,3.230,3.230,3.230,5
20260617,0158,3.230,3.230,3.230,3.230,8
20260617,0159,3.230,3.230,3.230,3.230,13
20260617,0204,3.235,3.235,3.235,3.235,1
20260617,0207,3.240,3.240,3.240,3.240,1
20260617,0219,3.230,3.230,3.230,3.230,3
20260617,0220,3.230,3.230,3.230,3.230,2
20260617,0221,3.230,3.230,3.230,3.230,1
20260617,0223,3.230,3.230,3.230,3.230,1
20260617,0235,3.235,3.235,3.235,3.235,1
20260617,0240,3.225,3.235,3.225,3.235,2
20260617,0242,3.235,3.235,3.235,3.235,2
20260617,0246,3.235,3.235,3.235,3.235,1
20260617,0305,3.235,3.245,3.235,3.235,21
20260617,0310,3.230,3.235,3.230,3.235,3
20260617,0313,3.245,3.245,3.245,3.245,3
20260617,0317,3.245,3.245,3.245,3.245,1
20260617,0325,3.245,3.245,3.245,3.245,2
20260617,0346,3.245,3.245,3.245,3.245,1
20260617,0353,3.240,3.240,3.240,3.240,2
20260617,0415,3.235,3.235,3.235,3.235,1
20260617,0416,3.235,3.235,3.235,3.235,2
20260617,0431,3.240,3.240,3.240,3.240,5
20260617,0435,3.245,3.245,3.245,3.245,1
20260617,0442,3.250,3.250,3.250,3.250,2
20260617,0446,3.250,3.250,3.250,3.250,1
20260617,0452,3.255,3.255,3.255,3.255,3
20260617,0456,3.255,3.255,3.255,3.255,2
20260617,0457,3.260,3.260,3.260,3.260,9
20260617,0458,3.265,3.265,3.260,3.260,4
20260617,0501,3.265,3.265,3.260,3.260,4
20260617,0506,3.255,3.255,3.250,3.255,4
20260617,0514,3.255,3.255,3.255,3.255,4
20260617,0518,3.250,3.250,3.250,3.250,2
20260617,0519,3.250,3.250,3.250,3.250,1
20260617,0531,3.255,3.255,3.255,3.255,2
20260617,0533,3.250,3.250,3.250,3.250,4
20260617,0534,3.250,3.250,3.250,3.250,1
20260617,0535,3.250,3.250,3.250,3.250,1
20260617,0538,3.245,3.245,3.245,3.245,5
20260617,0539,3.250,3.250,3.250,3.250,1
20260617,0541,3.245,3.245,3.245,3.245,1
20260617,0542,3.250,3.250,3.250,3.250,1
20260617,0544,3.255,3.255,3.255,3.255,1
20260617,0545,3.260,3.260,3.260,3.260,1
20260617,0546,3.270,3.270,3.270,3.270,5
20260617,0548,3.270,3.275,3.270,3.270,28
20260617,0551,3.265,3.270,3.265,3.270,7
20260617,0553,3.275,3.275,3.275,3.275,7
20260617,0554,3.280,3.280,3.280,3.280,29
20260617,0555,3.280,3.280,3.280,3.280,5
20260617,0600,3.280,3.290,3.280,3.290,25
20260617,0601,3.285,3.285,3.285,3.285,3
20260617,0602,3.290,3.290,3.290,3.290,8
20260617,0603,3.290,3.290,3.290,3.290,2
20260617,0606,3.290,3.290,3.290,3.290,1
20260617,0608,3.285,3.285,3.285,3.285,1
20260617,0613,3.280,3.280,3.280,3.280,1
20260617,0615,3.280,3.280,3.280,3.280,1
20260617,0617,3.280,3.280,3.280,3.280,1
20260617,0618,3.280,3.280,3.280,3.280,1
20260617,0619,3.280,3.280,3.280,3.280,1
20260617,0623,3.285,3.285,3.285,3.285,5
20260617,0628,3.275,3.275,3.275,3.275,2
20260617,0629,3.275,3.275,3.275,3.275,3
20260617,0631,3.275,3.275,3.275,3.275,4
20260617,0632,3.275,3.275,3.275,3.275,1
20260617,0633,3.280,3.280,3.280,3.280,4
20260617,0635,3.285,3.285,3.285,3.285,1
20260617,0636,3.285,3.285,3.285,3.285,5
20260617,0637,3.285,3.290,3.285,3.290,3
20260617,0640,3.290,3.290,3.290,3.290,1
20260617,0644,3.295,3.295,3.295,3.295,2
20260617,0645,3.295,3.295,3.295,3.295,4
20260617,0646,3.295,3.295,3.295,3.295,2
20260617,0647,3.285,3.285,3.285,3.285,9
20260617,0648,3.280,3.285,3.280,3.285,24
20260617,0649,3.280,3.280,3.275,3.275,9
20260617,0650,3.275,3.275,3.265,3.265,15
20260617,0651,3.265,3.265,3.265,3.265,30
20260617,0653,3.265,3.265,3.265,3.265,1
20260617,0656,3.260,3.260,3.260,3.260,18
20260617,0657,3.255,3.255,3.250,3.250,5
20260617,0658,3.255,3.255,3.250,3.250,21
20260617,0659,3.245,3.245,3.230,3.235,35
20260617,0700,3.240,3.240,3.230,3.230,16
20260617,0701,3.230,3.230,3.230,3.230,21
20260617,0703,3.225,3.230,3.220,3.230,13
20260617,0704,3.225,3.225,3.225,3.225,30
20260617,0705,3.225,3.225,3.225,3.225,2
20260617,0706,3.230,3.230,3.220,3.220,8
20260617,0707,3.215,3.215,3.210,3.210,43
20260617,0708,3.215,3.215,3.210,3.210,6
20260617,0709,3.210,3.210,3.210,3.210,4
20260617,0710,3.205,3.205,3.205,3.205,2
20260617,0711,3.210,3.210,3.210,3.210,1
20260617,0712,3.210,3.210,3.210,3.210,1
20260617,0713,3.210,3.210,3.210,3.210,1
20260617,0714,3.210,3.210,3.210,3.210,1
20260617,0715,3.210,3.210,3.210,3.210,2
20260617,0716,3.220,3.220,3.220,3.220,2
20260617,0717,3.215,3.215,3.215,3.215,2
20260617,0719,3.215,3.215,3.215,3.215,3
20260617,0721,3.215,3.215,3.215,3.215,4
20260617,0722,3.215,3.220,3.215,3.215,5
20260617,0723,3.215,3.215,3.215,3.215,1
20260617,0725,3.210,3.210,3.210,3.210,9
20260617,0726,3.210,3.210,3.210,3.210,2
20260617,0728,3.215,3.215,3.215,3.215,3
20260617,0729,3.215,3.215,3.215,3.215,1
20260617,0730,3.220,3.220,3.220,3.220,9
20260617,0731,3.220,3.220,3.210,3.210,5
20260617,0733,3.205,3.205,3.195,3.200,26
20260617,0734,3.200,3.200,3.200,3.200,3
20260617,0735,3.200,3.200,3.195,3.195,5
20260617,0737,3.200,3.200,3.200,3.200,3
20260617,0738,3.200,3.200,3.195,3.195,9
20260617,0740,3.195,3.195,3.195,3.195,7
20260617,0741,3.195,3.205,3.195,3.205,4
20260617,0746,3.205,3.215,3.205,3.215,14
20260617,0747,3.215,3.225,3.215,3.225,15
20260617,0748,3.220,3.220,3.220,3.220,5
20260617,0751,3.220,3.220,3.220,3.220,1
20260617,0752,3.225,3.225,3.225,3.225,6
20260617,0754,3.220,3.220,3.215,3.215,5
20260617,0755,3.215,3.215,3.215,3.215,1
20260617,0756,3.210,3.210,3.210,3.210,2
20260617,0757,3.205,3.205,3.205,3.205,2
20260617,0758,3.205,3.205,3.200,3.200,9
20260617,0759,3.205,3.205,3.195,3.195,3
20260617,0800,3.195,3.200,3.195,3.195,13
20260617,0801,3.195,3.195,3.195,3.195,1
20260617,0802,3.190,3.190,3.185,3.190,13
20260617,0803,3.185,3.185,3.175,3.175,38
20260617,0804,3.180,3.185,3.180,3.185,11
20260617,0805,3.180,3.180,3.180,3.180,3
20260617,0806,3.175,3.175,3.175,3.175,1
20260617,0807,3.180,3.180,3.180,3.180,3
20260617,0808,3.175,3.180,3.175,3.180,17
20260617,0809,3.180,3.180,3.175,3.175,20
20260617,0810,3.170,3.180,3.170,3.180,10
20260617,0811,3.170,3.170,3.170,3.170,6
20260617,0812,3.165,3.165,3.165,3.165,4
20260617,0813,3.165,3.165,3.165,3.165,12
20260617,0815,3.170,3.170,3.170,3.170,4
20260617,0816,3.170,3.170,3.165,3.165,3
20260617,0817,3.165,3.165,3.160,3.160,9
20260617,0820,3.160,3.160,3.160,3.160,1
20260617,0821,3.165,3.165,3.165,3.165,11
20260617,0822,3.160,3.160,3.160,3.160,2
20260617,0824,3.155,3.155,3.145,3.155,184
20260617,0825,3.160,3.160,3.160,3.160,6
20260617,0826,3.160,3.160,3.160,3.160,5
20260617,0827,3.160,3.160,3.145,3.145,12
20260617,0828,3.140,3.145,3.140,3.145,8
20260617,0829,3.150,3.150,3.150,3.150,7
20260617,0830,3.145,3.155,3.145,3.155,4
20260617,0831,3.145,3.150,3.145,3.150,2
20260617,0833,3.145,3.145,3.140,3.140,9
20260617,0834,3.140,3.145,3.140,3.145,8
20260617,0835,3.135,3.135,3.130,3.130,5
20260617,0836,3.135,3.140,3.135,3.140,8
20260617,0837,3.145,3.145,3.140,3.140,12
20260617,0838,3.140,3.145,3.140,3.140,8
20260617,0839,3.140,3.140,3.140,3.140,2
20260617,0840,3.140,3.140,3.135,3.135,2
20260617,0841,3.145,3.145,3.145,3.145,3
20260617,0842,3.140,3.140,3.140,3.140,3
20260617,0843,3.140,3.140,3.140,3.140,1
20260617,0844,3.140,3.140,3.140,3.140,4
20260617,0846,3.140,3.140,3.140,3.140,3
20260617,0848,3.145,3.145,3.145,3.145,3
20260617,0849,3.135,3.135,3.130,3.130,6
20260617,0850,3.130,3.130,3.130,3.130,4
20260617,0851,3.125,3.125,3.120,3.125,21
20260617,0852,3.130,3.130,3.130,3.130,6
20260617,0853,3.135,3.135,3.135,3.135,1
20260617,0855,3.125,3.130,3.125,3.130,3
20260617,0857,3.130,3.130,3.130,3.130,5
20260617,0858,3.130,3.130,3.130,3.130,6
20260617,0900,3.125,3.125,3.125,3.125,10
20260617,0901,3.120,3.120,3.120,3.120,12
20260617,0902,3.130,3.130,3.130,3.130,1
20260617,0904,3.130,3.130,3.130,3.130,1
20260617,0905,3.130,3.130,3.130,3.130,1
20260617,0907,3.140,3.140,3.140,3.140,24
20260617,0908,3.140,3.140,3.140,3.140,3
20260617,0909,3.135,3.135,3.135,3.135,2
20260617,0914,3.140,3.145,3.140,3.145,3
20260617,0915,3.150,3.150,3.145,3.145,7
20260617,0916,3.145,3.145,3.145,3.145,4
20260617,0920,3.140,3.140,3.135,3.135,11
20260617,0921,3.140,3.140,3.140,3.140,2
20260617,0923,3.145,3.145,3.145,3.145,1
20260617,0924,3.150,3.155,3.150,3.150,5
20260617,0926,3.150,3.150,3.150,3.150,1
20260617,0928,3.145,3.145,3.145,3.145,1
20260617,0929,3.140,3.140,3.140,3.140,3
20260617,0930,3.140,3.140,3.140,3.140,1
20260617,0932,3.140,3.140,3.140,3.140,2
20260617,0934,3.150,3.150,3.150,3.150,1
20260617,0935,3.150,3.150,3.150,3.150,1
20260617,0936,3.145,3.145,3.145,3.145,6
20260617,0940,3.150,3.155,3.150,3.155,15
20260617,0941,3.160,3.165,3.160,3.160,16
20260617,0942,3.155,3.155,3.155,3.155,3
20260617,0943,3.155,3.155,3.155,3.155,11
20260617,0944,3.160,3.160,3.160,3.160,5
20260617,0945,3.165,3.165,3.165,3.165,1
20260617,0946,3.160,3.160,3.160,3.160,1
20260617,0947,3.165,3.170,3.165,3.170,6
20260617,0948,3.170,3.170,3.170,3.170,9
20260617,0952,3.155,3.155,3.150,3.155,3
20260617,0953,3.155,3.155,3.155,3.155,3
20260617,0954,3.155,3.155,3.155,3.155,5
20260617,0955,3.160,3.160,3.160,3.160,2
20260617,0956,3.160,3.160,3.160,3.160,4
20260617,0957,3.160,3.160,3.160,3.160,2
20260617,0959,3.160,3.160,3.160,3.160,7
20260617,1000,3.160,3.160,3.160,3.160,1
20260617,1001,3.160,3.160,3.160,3.160,3
20260617,1002,3.160,3.160,3.160,3.160,1
20260617,1005,3.155,3.155,3.155,3.155,3
20260617,1007,3.160,3.160,3.160,3.160,2
20260617,1009,3.165,3.165,3.165,3.165,1
20260617,1010,3.165,3.165,3.165,3.165,5
20260617,1012,3.170,3.175,3.170,3.175,28
20260617,1013,3.175,3.175,3.175,3.175,3
20260617,1014,3.170,3.170,3.170,3.170,1
20260617,1016,3.165,3.165,3.165,3.165,1
20260617,1018,3.160,3.160,3.160,3.160,7
20260617,1020,3.160,3.160,3.160,3.160,3
20260617,1022,3.155,3.155,3.155,3.155,1
20260617,1023,3.155,3.155,3.155,3.155,3
20260617,1025,3.155,3.155,3.145,3.145,4
20260617,1026,3.145,3.145,3.140,3.140,8
20260617,1028,3.145,3.145,3.145,3.145,1
20260617,1030,3.150,3.150,3.150,3.150,3
20260617,1031,3.155,3.155,3.155,3.155,3
20260617,1032,3.150,3.150,3.145,3.145,5
20260617,1034,3.140,3.140,3.140,3.140,3
20260617,1038,3.145,3.145,3.145,3.145,2
20260617,1041,3.145,3.145,3.145,3.145,6
20260617,1044,3.150,3.150,3.150,3.150,2
20260617,1046,3.150,3.150,3.150,3.150,1
20260617,1047,3.150,3.150,3.150,3.150,1
20260617,1052,3.150,3.150,3.150,3.150,1
20260617,1054,3.155,3.155,3.155,3.155,3
20260617,1057,3.160,3.160,3.160,3.160,8
20260617,1058,3.160,3.165,3.160,3.165,3
20260617,1106,3.160,3.160,3.160,3.160,7
20260617,1107,3.160,3.160,3.160,3.160,1
20260617,1109,3.160,3.160,3.160,3.160,1
20260617,1111,3.155,3.155,3.155,3.155,2
20260617,1118,3.150,3.150,3.150,3.150,4
20260617,1123,3.160,3.160,3.160,3.160,2
20260617,1126,3.165,3.165,3.165,3.165,2
20260617,1134,3.170,3.170,3.170,3.170,6
20260617,1142,3.170,3.170,3.170,3.170,1
20260617,1149,3.165,3.165,3.165,3.165,2
20260617,1153,3.165,3.165,3.165,3.165,1
20260617,1201,3.155,3.155,3.155,3.155,7
20260617,1202,3.155,3.155,3.155,3.155,2
20260617,1206,3.150,3.150,3.150,3.150,8
20260617,1208,3.155,3.155,3.155,3.155,2
20260617,1212,3.145,3.145,3.145,3.145,20
20260617,1213,3.150,3.150,3.150,3.150,3
20260617,1214,3.145,3.150,3.145,3.150,4
20260617,1217,3.150,3.150,3.150,3.150,5
20260617,1218,3.150,3.150,3.150,3.150,1
20260617,1221,3.150,3.150,3.150,3.150,1
20260617,1226,3.140,3.140,3.140,3.140,2
20260617,1227,3.145,3.145,3.145,3.145,6
20260617,1228,3.145,3.145,3.145,3.145,4
20260617,1229,3.145,3.145,3.145,3.145,3
20260617,1231,3.145,3.145,3.145,3.145,2
20260617,1233,3.145,3.145,3.145,3.145,1
20260617,1237,3.145,3.145,3.145,3.145,7
20260617,1239,3.150,3.150,3.150,3.150,1
20260617,1240,3.150,3.150,3.150,3.150,5
20260617,1241,3.150,3.150,3.150,3.150,4
20260617,1244,3.145,3.145,3.145,3.145,2
20260617,1246,3.145,3.145,3.145,3.145,6
20260617,1248,3.145,3.145,3.145,3.145,4
20260617,1249,3.145,3.145,3.145,3.145,2
20260617,1251,3.145,3.145,3.145,3.145,1
20260617,1252,3.140,3.140,3.140,3.140,4
20260617,1253,3.140,3.140,3.140,3.140,8
20260617,1256,3.145,3.145,3.145,3.145,7
20260617,1257,3.145,3.145,3.145,3.145,4
20260617,1259,3.145,3.150,3.145,3.150,6
20260617,1300,3.145,3.145,3.140,3.140,3
20260617,1302,3.140,3.140,3.140,3.140,5
20260617,1304,3.145,3.145,3.145,3.145,6
20260617,1311,3.145,3.145,3.145,3.145,12
20260617,1312,3.150,3.150,3.150,3.150,2
20260617,1313,3.150,3.165,3.150,3.160,32
20260617,1316,3.160,3.160,3.155,3.155,11
20260617,1320,3.155,3.155,3.155,3.155,1
20260617,1325,3.155,3.155,3.155,3.155,2
20260617,1326,3.155,3.155,3.155,3.155,10
20260617,1327,3.155,3.155,3.155,3.155,6
20260617,1328,3.150,3.150,3.145,3.145,6
20260617,1329,3.150,3.150,3.140,3.145,15
20260617,1330,3.145,3.145,3.145,3.145,1
20260617,1332,3.140,3.145,3.140,3.145,7
20260617,1335,3.155,3.155,3.155,3.155,12
20260617,1336,3.160,3.165,3.160,3.165,26
20260617,1337,3.165,3.165,3.165,3.165,1
20260617,1338,3.165,3.165,3.165,3.165,5
20260617,1339,3.170,3.170,3.170,3.170,6
20260617,1340,3.175,3.175,3.175,3.175,3
20260617,1341,3.170,3.170,3.170,3.170,6
20260617,1342,3.170,3.170,3.170,3.170,2
20260617,1344,3.175,3.175,3.175,3.175,4
20260617,1346,3.175,3.175,3.175,3.175,3
20260617,1349,3.175,3.180,3.175,3.180,6
20260617,1354,3.175,3.175,3.175,3.175,5
20260617,1357,3.180,3.180,3.180,3.180,5
20260617,1400,3.180,3.180,3.180,3.180,1
20260617,1401,3.175,3.175,3.175,3.175,4
20260617,1403,3.170,3.170,3.170,3.170,4
20260617,1406,3.175,3.175,3.175,3.175,3
20260617,1407,3.170,3.170,3.170,3.170,8
20260617,1408,3.165,3.165,3.160,3.160,5
20260617,1410,3.160,3.160,3.160,3.160,6
20260617,1415,3.160,3.160,3.160,3.160,1
20260617,1416,3.160,3.160,3.160,3.160,8
20260617,1417,3.160,3.160,3.160,3.160,1
20260617,1419,3.160,3.160,3.160,3.160,1
20260617,1421,3.165,3.165,3.165,3.165,2
20260617,1423,3.170,3.170,3.170,3.170,3
20260617,1426,3.175,3.175,3.175,3.175,2
20260617,1435,3.180,3.180,3.180,3.180,1
20260617,1436,3.180,3.180,3.180,3.180,1
20260617,1445,3.180,3.180,3.180,3.180,1
20260617,1448,3.180,3.180,3.180,3.180,1
20260617,1449,3.180,3.180,3.180,3.180,2
20260617,1450,3.185,3.185,3.185,3.185,4
20260617,1452,3.185,3.185,3.185,3.185,3
20260617,1455,3.185,3.185,3.180,3.180,6
20260617,1458,3.185,3.185,3.185,3.185,4
20260617,1459,3.185,3.185,3.185,3.185,1
20260617,1506,3.185,3.185,3.185,3.185,1
20260617,1508,3.190,3.190,3.190,3.190,7
20260617,1509,3.185,3.185,3.185,3.185,1
20260617,1517,3.180,3.180,3.180,3.180,5
20260617,1524,3.180,3.180,3.180,3.180,3
20260617,1529,3.180,3.180,3.180,3.180,2
20260617,1531,3.180,3.180,3.180,3.180,1
20260617,1532,3.180,3.180,3.180,3.180,1
20260617,1533,3.180,3.180,3.175,3.175,3
20260617,1535,3.180,3.180,3.180,3.180,2
20260617,1547,3.175,3.175,3.175,3.175,4
20260617,1552,3.170,3.170,3.165,3.165,8
20260617,1553,3.170,3.170,3.170,3.170,2
20260617,1554,3.165,3.165,3.165,3.165,7
20260617,1555,3.165,3.165,3.165,3.165,2
20260617,1557,3.160,3.160,3.150,3.155,10
20260617,1558,3.155,3.155,3.155,3.155,3
20260617,1559,3.155,3.155,3.155,3.155,5
20260617,1700,3.170,3.175,3.155,3.160,20
20260617,1701,3.155,3.155,3.155,3.155,1
20260617,1705,3.160,3.160,3.160,3.160,1
20260617,1707,3.160,3.160,3.160,3.160,1
20260617,1708,3.155,3.155,3.155,3.155,14
20260617,1710,3.150,3.150,3.150,3.150,4
20260617,1715,3.155,3.155,3.155,3.155,1
20260617,1716,3.155,3.155,3.155,3.155,2
20260617,1717,3.150,3.150,3.150,3.150,2
20260617,1721,3.160,3.160,3.160,3.160,1
20260617,1735,3.160,3.160,3.160,3.160,2
20260617,1737,3.165,3.165,3.165,3.165,4
20260617,1748,3.160,3.160,3.160,3.160,1
20260617,1800,3.165,3.165,3.165,3.165,1
20260617,1837,3.165,3.165,3.165,3.165,1
20260617,1844,3.160,3.160,3.160,3.160,1
20260617,1857,3.155,3.155,3.155,3.155,2
20260617,1900,3.155,3.155,3.155,3.155,1
20260617,1904,3.155,3.155,3.155,3.155,1
20260617,1912,3.150,3.150,3.150,3.150,1
20260617,1920,3.150,3.150,3.150,3.150,1
20260617,1929,3.150,3.150,3.150,3.150,3
20260617,1935,3.155,3.155,3.155,3.155,1
20260617,1945,3.155,3.160,3.155,3.160,12
20260617,1946,3.160,3.160,3.160,3.160,1
20260617,1947,3.165,3.165,3.165,3.165,4
20260617,1956,3.170,3.170,3.170,3.170,1
20260617,2001,3.165,3.165,3.165,3.165,7
20260617,2002,3.165,3.165,3.165,3.165,3
20260617,2013,3.170,3.170,3.170,3.170,4
20260617,2022,3.170,3.170,3.170,3.170,1
20260617,2047,3.170,3.170,3.170,3.170,1
20260617,2052,3.170,3.170,3.170,3.170,1
20260617,2107,3.165,3.165,3.165,3.165,1
20260617,2118,3.170,3.170,3.170,3.170,5
20260617,2136,3.175,3.175,3.175,3.175,2
20260617,2137,3.175,3.175,3.175,3.175,2
20260617,2139,3.170,3.170,3.170,3.170,2
20260617,2142,3.175,3.175,3.175,3.175,1
20260617,2235,3.160,3.160,3.160,3.160,2
20260617,2246,3.160,3.160,3.160,3.160,1
20260617,2258,3.155,3.155,3.155,3.155,4
20260617,2301,3.150,3.150,3.150,3.150,2
20260617,2310,3.150,3.150,3.140,3.140,22
20260617,2316,3.150,3.150,3.150,3.150,2
20260617,2327,3.145,3.145,3.145,3.145,2
20260617,2337,3.145,3.145,3.145,3.145,3
20260617,2339,3.140,3.140,3.140,3.140,5
20260617,2340,3.140,3.140,3.140,3.140,2
20260617,2347,3.145,3.145,3.145,3.145,2
20260617,2353,3.150,3.150,3.150,3.150,4
20260618,0010,3.145,3.145,3.145,3.145,1
20260618,0020,3.140,3.140,3.135,3.135,4
20260618,0021,3.135,3.135,3.135,3.135,1
20260618,0026,3.135,3.135,3.135,3.135,1
20260618,0051,3.130,3.130,3.130,3.130,4
20260618,0058,3.125,3.125,3.120,3.120,5
20260618,0114,3.140,3.140,3.140,3.140,3
20260618,0115,3.140,3.140,3.140,3.140,2
20260618,0116,3.140,3.140,3.140,3.140,1
20260618,0117,3.135,3.135,3.135,3.135,1
20260618,0123,3.135,3.135,3.135,3.135,1
20260618,0124,3.135,3.135,3.135,3.135,1
20260618,0127,3.140,3.140,3.140,3.140,2
20260618,0129,3.140,3.140,3.140,3.140,1
20260618,0130,3.140,3.140,3.140,3.140,1
20260618,0131,3.140,3.140,3.140,3.140,1
20260618,0138,3.140,3.140,3.140,3.140,1
20260618,0143,3.135,3.135,3.135,3.135,1
20260618,0149,3.140,3.140,3.140,3.140,7
20260618,0152,3.150,3.150,3.150,3.150,2
20260618,0155,3.150,3.150,3.150,3.150,4
20260618,0157,3.150,3.150,3.150,3.150,1
20260618,0158,3.150,3.150,3.150,3.150,1
20260618,0200,3.150,3.150,3.150,3.150,12
20260618,0201,3.150,3.150,3.150,3.150,2
20260618,0214,3.145,3.145,3.145,3.145,8
20260618,0216,3.150,3.150,3.150,3.150,1
20260618,0220,3.145,3.145,3.145,3.145,1
20260618,0223,3.145,3.145,3.145,3.145,1
20260618,0225,3.145,3.145,3.145,3.145,4
20260618,0227,3.150,3.150,3.150,3.150,5
20260618,0229,3.150,3.150,3.150,3.150,7
20260618,0230,3.145,3.145,3.145,3.145,1
20260618,0235,3.145,3.145,3.145,3.145,1
20260618,0236,3.145,3.145,3.145,3.145,1
20260618,0237,3.145,3.145,3.145,3.145,1
20260618,0238,3.150,3.150,3.150,3.150,3
20260618,0240,3.150,3.150,3.150,3.150,8
20260618,0244,3.155,3.155,3.155,3.155,11
20260618,0245,3.155,3.160,3.155,3.160,5
20260618,0251,3.155,3.155,3.155,3.155,3
20260618,0258,3.145,3.150,3.145,3.150,10
20260618,0259,3.150,3.150,3.150,3.150,2
20260618,0300,3.150,3.150,3.150,3.150,1
20260618,0309,3.150,3.150,3.150,3.150,1
20260618,0314,3.145,3.145,3.145,3.145,1
20260618,0315,3.145,3.145,3.145,3.145,1
20260618,0326,3.145,3.145,3.145,3.145,8
20260618,0330,3.150,3.150,3.150,3.150,1
20260618,0338,3.150,3.150,3.150,3.150,18
20260618,0339,3.145,3.145,3.145,3.145,2
20260618,0350,3.140,3.140,3.140,3.140,5
20260618,0351,3.140,3.150,3.140,3.150,6
20260618,0352,3.150,3.150,3.150,3.150,4
20260618,0353,3.145,3.145,3.145,3.145,3
20260618,0400,3.145,3.145,3.145,3.145,1
20260618,0405,3.150,3.150,3.150,3.150,8
20260618,0409,3.150,3.150,3.150,3.150,1
20260618,0410,3.145,3.145,3.145,3.145,1
20260618,0417,3.155,3.155,3.155,3.155,4
20260618,0418,3.155,3.155,3.155,3.155,1
20260618,0422,3.155,3.155,3.155,3.155,3
20260618,0429,3.160,3.160,3.160,3.160,8
20260618,0430,3.155,3.155,3.155,3.155,13
20260618,0436,3.150,3.150,3.150,3.150,8
20260618,0437,3.150,3.150,3.150,3.150,8
20260618,0444,3.155,3.155,3.155,3.155,7
20260618,0445,3.155,3.155,3.155,3.155,1
20260618,0446,3.155,3.155,3.155,3.155,4
20260618,0447,3.155,3.155,3.155,3.155,1
20260618,0454,3.155,3.155,3.155,3.155,1
20260618,0530,3.165,3.165,3.165,3.165,3
20260618,0531,3.165,3.165,3.160,3.160,14
20260618,0532,3.155,3.155,3.155,3.155,11
20260618,0533,3.155,3.155,3.155,3.155,1
20260618,0534,3.160,3.160,3.160,3.160,1
20260618,0537,3.155,3.155,3.155,3.155,19
20260618,0539,3.150,3.150,3.150,3.150,5
20260618,0541,3.145,3.145,3.145,3.145,1
20260618,0542,3.145,3.145,3.145,3.145,1
20260618,0544,3.150,3.150,3.150,3.150,12
20260618,0548,3.155,3.155,3.155,3.155,8
20260618,0553,3.155,3.155,3.155,3.155,3
20260618,0554,3.155,3.155,3.150,3.150,10
20260618,0559,3.145,3.150,3.145,3.145,8
20260618,0601,3.145,3.145,3.130,3.135,19
20260618,0603,3.135,3.135,3.135,3.135,2
20260618,0604,3.135,3.135,3.135,3.135,1
20260618,0606,3.140,3.140,3.135,3.135,2
20260618,0607,3.140,3.140,3.140,3.140,1
20260618,0608,3.145,3.150,3.145,3.150,12
20260618,0611,3.155,3.155,3.155,3.155,1
20260618,0612,3.165,3.165,3.155,3.155,6
20260618,0615,3.165,3.165,3.165,3.165,8
20260618,0619,3.165,3.170,3.165,3.170,3
20260618,0620,3.170,3.170,3.170,3.170,1
20260618,0621,3.170,3.170,3.170,3.170,12
20260618,0627,3.160,3.160,3.155,3.155,4
20260618,0629,3.150,3.150,3.150,3.150,4
20260618,0632,3.150,3.150,3.145,3.145,7
20260618,0633,3.150,3.150,3.150,3.150,6
20260618,0634,3.150,3.150,3.150,3.150,6
20260618,0640,3.150,3.160,3.150,3.160,12
20260618,0641,3.165,3.165,3.165,3.165,2
20260618,0644,3.145,3.145,3.145,3.145,4
20260618,0645,3.145,3.145,3.145,3.145,1
20260618,0646,3.145,3.145,3.140,3.140,4
20260618,0647,3.135,3.135,3.135,3.135,1
20260618,0649,3.135,3.135,3.135,3.135,6
20260618,0650,3.140,3.140,3.140,3.140,1
20260618,0651,3.145,3.145,3.145,3.145,3
20260618,0652,3.145,3.145,3.145,3.145,6
20260618,0654,3.150,3.160,3.150,3.160,3
20260618,0657,3.155,3.155,3.155,3.155,4
20260618,0658,3.150,3.150,3.150,3.150,1
20260618,0701,3.150,3.150,3.150,3.150,3
20260618,0702,3.160,3.160,3.160,3.160,1
20260618,0703,3.165,3.170,3.165,3.170,6
20260618,0704,3.165,3.165,3.165,3.165,1
20260618,0705,3.155,3.155,3.150,3.150,2
20260618,0706,3.145,3.145,3.145,3.145,1
20260618,0707,3.140,3.145,3.140,3.145,4
20260618,0708,3.150,3.150,3.150,3.150,4
20260618,0709,3.150,3.150,3.150,3.150,2
20260618,0712,3.140,3.150,3.140,3.150,4
20260618,0715,3.145,3.145,3.145,3.145,3
20260618,0716,3.150,3.150,3.150,3.150,5
20260618,0717,3.155,3.155,3.155,3.155,1
20260618,0719,3.160,3.165,3.160,3.165,6
20260618,0721,3.165,3.165,3.160,3.160,4
20260618,0722,3.145,3.145,3.140,3.140,6
20260618,0723,3.145,3.145,3.145,3.145,9
20260618,0724,3.150,3.150,3.150,3.150,2
20260618,0725,3.150,3.150,3.150,3.150,1
20260618,0728,3.150,3.150,3.150,3.150,2
20260618,0729,3.150,3.150,3.150,3.150,1
20260618,0730,3.160,3.165,3.160,3.165,2
20260618,0731,3.160,3.170,3.155,3.170,10
20260618,0732,3.165,3.170,3.165,3.165,17
20260618,0734,3.160,3.160,3.160,3.160,4
20260618,0735,3.155,3.155,3.155,3.155,4
20260618,0736,3.155,3.155,3.155,3.155,1
20260618,0737,3.150,3.150,3.150,3.150,3
20260618,0740,3.155,3.155,3.155,3.155,3
20260618,0744,3.155,3.155,3.155,3.155,6
20260618,0746,3.165,3.165,3.165,3.165,1
20260618,0747,3.170,3.170,3.170,3.170,4
20260618,0748,3.175,3.180,3.175,3.180,10
20260618,0749,3.175,3.180,3.175,3.180,8
20260618,0753,3.170,3.170,3.170,3.170,1
20260618,0755,3.160,3.160,3.160,3.160,1
20260618,0756,3.155,3.155,3.150,3.150,6
20260618,0757,3.145,3.150,3.145,3.150,10
20260618,0758,3.145,3.145,3.140,3.140,3
20260618,0759,3.145,3.145,3.140,3.140,7
20260618,0800,3.140,3.140,3.130,3.130,11
20260618,0802,3.135,3.135,3.135,3.135,2
20260618,0803,3.135,3.140,3.135,3.140,6
20260618,0804,3.140,3.150,3.140,3.145,20
20260618,0806,3.145,3.145,3.145,3.145,1
20260618,0807,3.145,3.145,3.145,3.145,2
20260618,0809,3.145,3.145,3.145,3.145,1
20260618,0811,3.145,3.145,3.145,3.145,2
20260618,0814,3.155,3.155,3.155,3.155,9
20260618,0815,3.150,3.150,3.150,3.150,1
20260618,0816,3.160,3.160,3.160,3.160,5
20260618,0817,3.155,3.155,3.155,3.155,3
20260618,0820,3.150,3.150,3.150,3.150,3
20260618,0824,3.150,3.150,3.150,3.150,1
20260618,0827,3.145,3.145,3.140,3.140,2
20260618,0828,3.135,3.140,3.135,3.140,4
20260618,0829,3.130,3.130,3.130,3.130,5
20260618,0830,3.130,3.130,3.120,3.125,11
20260618,0832,3.145,3.145,3.140,3.140,4
20260618,0833,3.140,3.140,3.140,3.140,1
20260618,0834,3.140,3.145,3.140,3.145,10
20260618,0835,3.150,3.150,3.150,3.150,2
20260618,0836,3.150,3.150,3.150,3.150,5
20260618,0837,3.155,3.155,3.150,3.150,7
20260618,0838,3.150,3.150,3.150,3.150,1
20260618,0842,3.160,3.160,3.160,3.160,2
20260618,0843,3.155,3.155,3.155,3.155,3
20260618,0844,3.160,3.160,3.160,3.160,4
20260618,0845,3.160,3.160,3.160,3.160,8
20260618,0847,3.150,3.150,3.150,3.150,1
20260618,0848,3.150,3.150,3.150,3.150,1
20260618,0851,3.145,3.145,3.145,3.145,1
20260618,0853,3.140,3.140,3.140,3.140,4
20260618,0854,3.140,3.140,3.140,3.140,1
20260618,0855,3.145,3.150,3.145,3.150,2
20260618,0857,3.150,3.150,3.150,3.150,2
20260618,0858,3.150,3.150,3.150,3.150,1
20260618,0900,3.150,3.150,3.145,3.150,6
20260618,0902,3.160,3.160,3.160,3.160,13
20260618,0903,3.155,3.155,3.155,3.155,1
20260618,0906,3.155,3.155,3.155,3.155,9
20260618,0908,3.155,3.155,3.155,3.155,1
20260618,0910,3.155,3.155,3.155,3.155,1
20260618,0913,3.155,3.155,3.155,3.155,2
20260618,0918,3.155,3.155,3.155,3.155,5
20260618,0920,3.155,3.160,3.155,3.160,2
20260618,0921,3.150,3.155,3.150,3.155,2
20260618,0922,3.160,3.165,3.160,3.165,15
20260618,0924,3.155,3.155,3.155,3.155,4
20260618,0928,3.150,3.150,3.150,3.150,8
20260618,0929,3.150,3.150,3.145,3.145,6
20260618,0930,3.150,3.175,3.150,3.175,69
20260618,0931,3.170,3.170,3.165,3.170,8
20260618,0932,3.170,3.170,3.170,3.170,6
20260618,0933,3.175,3.175,3.175,3.175,2
20260618,0934,3.175,3.180,3.175,3.180,6
20260618,0935,3.180,3.180,3.180,3.180,1
20260618,0936,3.175,3.175,3.165,3.165,22
20260618,0938,3.170,3.170,3.170,3.170,2
20260618,0939,3.170,3.170,3.170,3.170,2
20260618,0941,3.160,3.160,3.160,3.160,3
20260618,0942,3.155,3.155,3.155,3.155,3
20260618,0943,3.160,3.160,3.160,3.160,1
20260618,0944,3.160,3.160,3.160,3.160,2
20260618,0945,3.160,3.160,3.160,3.160,7
20260618,0946,3.155,3.155,3.155,3.155,7
20260618,0947,3.150,3.150,3.150,3.150,2
20260618,0948,3.150,3.155,3.150,3.150,26
20260618,0949,3.150,3.155,3.150,3.155,5
20260618,0950,3.155,3.160,3.155,3.160,3
20260618,0955,3.160,3.160,3.160,3.160,1
20260618,0956,3.165,3.165,3.165,3.165,1
20260618,0958,3.160,3.160,3.160,3.160,2
20260618,0959,3.165,3.165,3.155,3.155,4
20260618,1000,3.160,3.160,3.155,3.155,4
20260618,1001,3.160,3.160,3.160,3.160,1
20260618,1003,3.170,3.175,3.170,3.175,13
20260618,1004,3.175,3.175,3.175,3.175,3
20260618,1005,3.180,3.180,3.180,3.180,3
20260618,1006,3.190,3.190,3.190,3.190,2
20260618,1007,3.195,3.200,3.195,3.195,9
20260618,1008,3.195,3.200,3.195,3.200,14
20260618,1009,3.195,3.195,3.190,3.190,8
20260618,1010,3.195,3.200,3.195,3.200,2
20260618,1011,3.195,3.195,3.195,3.195,5
20260618,1013,3.200,3.200,3.200,3.200,2
20260618,1014,3.200,3.205,3.200,3.205,7
20260618,1015,3.205,3.205,3.205,3.205,1
20260618,1016,3.205,3.205,3.205,3.205,3
20260618,1017,3.210,3.215,3.210,3.210,7
20260618,1018,3.205,3.205,3.205,3.205,3
20260618,1019,3.205,3.205,3.205,3.205,1
20260618,1020,3.210,3.210,3.195,3.195,9
20260618,1021,3.200,3.200,3.200,3.200,1
20260618,1023,3.200,3.200,3.200,3.200,3
20260618,1024,3.200,3.200,3.200,3.200,2
20260618,1025,3.195,3.195,3.195,3.195,2
20260618,1027,3.200,3.200,3.200,3.200,2
20260618,1028,3.200,3.200,3.195,3.195,4
20260618,1029,3.195,3.195,3.195,3.195,1
20260618,1030,3.200,3.200,3.200,3.200,1
20260618,1033,3.205,3.210,3.205,3.205,12
20260618,1036,3.215,3.215,3.215,3.215,1
20260618,1037,3.215,3.215,3.215,3.215,3
20260618,1038,3.215,3.215,3.215,3.215,1
20260618,1045,3.210,3.210,3.210,3.210,1
20260618,1047,3.215,3.215,3.215,3.215,2
20260618,1049,3.210,3.210,3.210,3.210,1
20260618,1051,3.215,3.215,3.215,3.215,1
20260618,1053,3.215,3.215,3.215,3.215,4
20260618,1054,3.220,3.235,3.220,3.225,148
20260618,1055,3.220,3.220,3.220,3.220,2
20260618,1057,3.225,3.230,3.225,3.230,9
20260618,1058,3.230,3.230,3.230,3.230,3
20260618,1059,3.225,3.225,3.225,3.225,3
20260618,1100,3.230,3.230,3.230,3.230,3
20260618,1102,3.220,3.220,3.220,3.220,4
20260618,1110,3.220,3.220,3.220,3.220,7
20260618,1111,3.220,3.220,3.220,3.220,1
20260618,1114,3.220,3.220,3.220,3.220,1
20260618,1119,3.220,3.220,3.220,3.220,2
20260618,1120,3.225,3.225,3.225,3.225,14
20260618,1121,3.220,3.220,3.220,3.220,6
20260618,1122,3.220,3.220,3.220,3.220,9
20260618,1123,3.220,3.220,3.220,3.220,2
20260618,1124,3.220,3.220,3.220,3.220,2
20260618,1125,3.220,3.220,3.210,3.210,3
20260618,1126,3.205,3.205,3.205,3.205,11
20260618,1128,3.205,3.205,3.205,3.205,2
20260618,1129,3.205,3.205,3.205,3.205,1
20260618,1130,3.205,3.205,3.205,3.205,5
20260618,1131,3.200,3.200,3.200,3.200,1
20260618,1134,3.190,3.190,3.185,3.190,28
20260618,1135,3.190,3.190,3.185,3.185,6
20260618,1136,3.190,3.190,3.190,3.190,6
20260618,1137,3.190,3.190,3.190,3.190,1
20260618,1138,3.195,3.195,3.195,3.195,1
20260618,1139,3.190,3.190,3.190,3.190,3
20260618,1142,3.190,3.190,3.185,3.185,5
20260618,1143,3.185,3.185,3.185,3.185,3
20260618,1145,3.190,3.190,3.190,3.190,2
20260618,1147,3.200,3.200,3.200,3.200,5
20260618,1148,3.205,3.210,3.205,3.210,6
20260618,1151,3.210,3.210,3.210,3.210,1
20260618,1153,3.215,3.215,3.215,3.215,3
20260618,1154,3.215,3.215,3.215,3.215,2
20260618,1155,3.215,3.215,3.215,3.215,1
20260618,1157,3.215,3.215,3.215,3.215,2
20260618,1159,3.220,3.220,3.220,3.220,15
20260618,1201,3.215,3.215,3.215,3.215,3
20260618,1212,3.220,3.220,3.220,3.220,2
20260618,1217,3.220,3.220,3.220,3.220,4
20260618,1218,3.225,3.225,3.225,3.225,5
20260618,1226,3.225,3.225,3.225,3.225,3
20260618,1230,3.220,3.220,3.220,3.220,1
20260618,1231,3.220,3.220,3.220,3.220,2
20260618,1233,3.220,3.220,3.220,3.220,1
20260618,1234,3.215,3.215,3.215,3.215,1
20260618,1237,3.215,3.215,3.215,3.215,1
20260618,1242,3.210,3.210,3.210,3.210,2
20260618,1246,3.215,3.215,3.215,3.215,1
20260618,1247,3.215,3.215,3.210,3.210,2
20260618,1248,3.215,3.215,3.215,3.215,3
20260618,1249,3.205,3.205,3.205,3.205,1
20260618,1250,3.210,3.210,3.205,3.205,9
20260618,1251,3.200,3.200,3.195,3.200,3
20260618,1253,3.205,3.205,3.205,3.205,1
20260618,1256,3.205,3.205,3.205,3.205,3
20260618,1259,3.205,3.205,3.205,3.205,2
20260618,1300,3.205,3.205,3.205,3.205,1
20260618,1301,3.210,3.210,3.210,3.210,1
20260618,1305,3.205,3.205,3.205,3.205,1
20260618,1308,3.210,3.215,3.210,3.215,3
20260618,1309,3.215,3.215,3.215,3.215,4
20260618,1310,3.215,3.215,3.215,3.215,1
20260618,1315,3.210,3.210,3.210,3.210,1
20260618,1317,3.220,3.230,3.220,3.230,9
20260618,1318,3.235,3.235,3.230,3.235,12
20260618,1321,3.235,3.235,3.235,3.235,3
20260618,1324,3.235,3.235,3.235,3.235,4
20260618,1328,3.230,3.230,3.230,3.230,2
20260618,1329,3.230,3.235,3.230,3.235,2
20260618,1330,3.240,3.240,3.240,3.240,2
20260618,1331,3.240,3.240,3.240,3.240,8
20260618,1334,3.235,3.235,3.235,3.235,1
20260618,1336,3.235,3.235,3.235,3.235,1
20260618,1339,3.235,3.235,3.230,3.230,4
20260618,1342,3.235,3.235,3.235,3.235,6
20260618,1348,3.230,3.230,3.230,3.230,3
20260618,1349,3.225,3.225,3.225,3.225,11
20260618,1352,3.220,3.220,3.220,3.220,3
20260618,1357,3.220,3.220,3.220,3.220,4
20260618,1401,3.220,3.220,3.215,3.215,13
20260618,1404,3.215,3.215,3.215,3.215,1
20260618,1406,3.215,3.215,3.215,3.215,4
20260618,1410,3.220,3.225,3.220,3.225,7
20260618,1411,3.225,3.225,3.225,3.225,2
20260618,1414,3.225,3.225,3.225,3.225,2
20260618,1423,3.225,3.225,3.225,3.225,1
20260618,1430,3.220,3.220,3.220,3.220,2
20260618,1432,3.220,3.220,3.220,3.220,10
20260618,1437,3.220,3.220,3.220,3.220,1
20260618,1440,3.220,3.220,3.220,3.220,1
20260618,1441,3.225,3.225,3.225,3.225,1
20260618,1442,3.230,3.230,3.230,3.230,9
20260618,1445,3.230,3.230,3.230,3.230,4
20260618,1449,3.230,3.230,3.225,3.225,4
20260618,1455,3.230,3.230,3.230,3.230,1
20260618,1456,3.230,3.230,3.230,3.230,1
20260618,1459,3.225,3.225,3.225,3.225,4
20260618,1503,3.225,3.225,3.225,3.225,2
20260618,1504,3.225,3.225,3.225,3.225,2
20260618,1508,3.225,3.225,3.225,3.225,1
20260618,1509,3.225,3.225,3.225,3.225,1
20260618,1512,3.225,3.225,3.220,3.220,2
20260618,1524,3.220,3.220,3.220,3.220,1
20260618,1525,3.220,3.220,3.220,3.220,3
20260618,1527,3.215,3.215,3.215,3.215,5
20260618,1535,3.220,3.220,3.220,3.220,1
20260618,1536,3.215,3.215,3.215,3.215,1
20260618,1538,3.215,3.215,3.215,3.215,1
20260618,1540,3.210,3.210,3.210,3.210,2
20260618,1541,3.215,3.215,3.215,3.215,2
20260618,1543,3.215,3.215,3.215,3.215,2
20260618,1544,3.210,3.210,3.210,3.210,1
20260618,1545,3.215,3.215,3.210,3.210,2
20260618,1550,3.215,3.215,3.210,3.210,2
20260618,1554,3.210,3.215,3.210,3.210,27
20260618,1555,3.215,3.215,3.215,3.215,1
20260618,1557,3.210,3.215,3.210,3.215,16
20260618,1559,3.210,3.215,3.210,3.215,6
20260618,1700,3.215,3.215,3.205,3.205,7
20260618,1719,3.210,3.210,3.210,3.210,1
20260618,1734,3.215,3.215,3.215,3.215,1
20260618,1735,3.215,3.215,3.215,3.215,2
20260618,1901,3.205,3.205,3.205,3.205,9
20260618,1911,3.210,3.210,3.210,3.210,2
20260618,2001,3.215,3.215,3.215,3.215,1
20260618,2003,3.215,3.215,3.215,3.215,2
20260618,2004,3.210,3.210,3.210,3.210,5
20260618,2016,3.215,3.215,3.215,3.215,3
20260618,2018,3.215,3.215,3.215,3.215,2
20260618,2020,3.215,3.215,3.215,3.215,3
20260618,2026,3.215,3.215,3.215,3.215,1
20260618,2050,3.220,3.220,3.220,3.220,2
20260618,2100,3.215,3.215,3.215,3.215,10
20260618,2101,3.215,3.220,3.215,3.220,20
20260618,2106,3.215,3.215,3.215,3.215,5
20260618,2110,3.215,3.215,3.215,3.215,1
20260618,2134,3.210,3.210,3.210,3.210,1
20260618,2142,3.210,3.210,3.210,3.210,2
20260618,2218,3.210,3.210,3.210,3.210,1
20260618,2230,3.205,3.205,3.205,3.205,1
20260618,2240,3.205,3.210,3.205,3.210,10
20260618,2241,3.205,3.210,3.205,3.205,10
20260618,2242,3.205,3.210,3.205,3.205,10
20260618,2244,3.205,3.205,3.205,3.205,3
20260618,2248,3.205,3.205,3.205,3.205,2
20260618,2253,3.210,3.210,3.210,3.210,2
20260618,2305,3.210,3.210,3.210,3.210,1
20260618,2306,3.205,3.205,3.205,3.205,3
20260618,2308,3.205,3.205,3.205,3.205,1
20260618,2309,3.205,3.205,3.205,3.205,1
20260618,2316,3.205,3.205,3.205,3.205,2
20260618,2317,3.200,3.200,3.200,3.200,2
20260618,2326,3.200,3.200,3.200,3.200,2
20260618,2332,3.205,3.205,3.205,3.205,13
20260618,2338,3.205,3.205,3.205,3.205,1
20260618,2339,3.205,3.205,3.205,3.205,8
20260618,2342,3.200,3.200,3.200,3.200,3
20260618,2347,3.200,3.200,3.200,3.200,2
20260619,0017,3.200,3.200,3.200,3.200,2
20260619,0034,3.205,3.205,3.205,3.205,10
20260619,0040,3.200,3.200,3.200,3.200,9
20260619,0042,3.200,3.200,3.200,3.200,2
20260619,0049,3.200,3.200,3.200,3.200,2
20260619,0102,3.210,3.210,3.210,3.210,4
20260619,0103,3.205,3.205,3.205,3.205,3
20260619,0106,3.205,3.205,3.205,3.205,3
20260619,0111,3.210,3.210,3.210,3.210,1
20260619,0113,3.215,3.215,3.215,3.215,1
20260619,0114,3.210,3.210,3.210,3.210,2
20260619,0115,3.210,3.210,3.210,3.210,1
20260619,0118,3.210,3.210,3.210,3.210,1
20260619,0129,3.205,3.210,3.205,3.210,7
20260619,0130,3.205,3.205,3.205,3.205,1
20260619,0134,3.205,3.205,3.205,3.205,1
20260619,0139,3.200,3.200,3.200,3.200,5
20260619,0141,3.195,3.195,3.195,3.195,4
20260619,0142,3.195,3.195,3.195,3.195,1
20260619,0146,3.200,3.200,3.200,3.200,3
20260619,0153,3.195,3.195,3.195,3.195,1
20260619,0157,3.195,3.200,3.195,3.200,10
20260619,0203,3.195,3.195,3.190,3.190,2
20260619,0204,3.195,3.195,3.195,3.195,1
20260619,0210,3.200,3.200,3.200,3.200,10
20260619,0215,3.200,3.200,3.200,3.200,1
20260619,0225,3.200,3.200,3.200,3.200,2
20260619,0226,3.200,3.200,3.200,3.200,1
20260619,0255,3.200,3.200,3.200,3.200,1
20260619,0257,3.200,3.200,3.200,3.200,4
20260619,0315,3.200,3.200,3.200,3.200,4
20260619,0318,3.200,3.200,3.200,3.200,4
20260619,0331,3.200,3.200,3.200,3.200,1
20260619,0338,3.200,3.200,3.200,3.200,1
20260619,0349,3.200,3.200,3.200,3.200,9
20260619,0359,3.205,3.205,3.205,3.205,1
20260619,0453,3.210,3.215,3.210,3.215,2
20260619,0455,3.210,3.210,3.210,3.210,1
20260619,0500,3.210,3.210,3.210,3.210,1
20260619,0502,3.215,3.215,3.215,3.215,1
20260619,0509,3.215,3.215,3.215,3.215,2
20260619,0510,3.215,3.215,3.215,3.215,1
20260619,0514,3.215,3.215,3.215,3.215,3
20260619,0524,3.215,3.215,3.215,3.215,1
20260619,0531,3.215,3.215,3.215,3.215,1
20260619,0540,3.215,3.215,3.215,3.215,1
20260619,0543,3.215,3.215,3.215,3.215,3
20260619,0545,3.220,3.220,3.215,3.215,4
20260619,0556,3.210,3.210,3.210,3.210,4
20260619,0607,3.220,3.220,3.215,3.215,2
20260619,0610,3.220,3.220,3.220,3.220,2
20260619,0611,3.220,3.220,3.220,3.220,2
20260619,0614,3.220,3.220,3.220,3.220,1
20260619,0615,3.220,3.220,3.220,3.220,1
20260619,0620,3.215,3.215,3.205,3.215,69
20260619,0628,3.220,3.225,3.215,3.225,10
20260619,0629,3.225,3.225,3.220,3.225,6
20260619,0630,3.225,3.225,3.220,3.225,4
20260619,0631,3.220,3.220,3.220,3.220,1
20260619,0634,3.230,3.230,3.230,3.230,1
20260619,0637,3.225,3.230,3.215,3.215,15
20260619,0638,3.220,3.220,3.210,3.215,22
20260619,0641,3.210,3.210,3.205,3.205,10
20260619,0650,3.205,3.210,3.200,3.200,18
20260619,0659,3.200,3.200,3.200,3.200,1
20260619,0705,3.200,3.200,3.200,3.200,1
20260619,0712,3.200,3.200,3.200,3.200,5
20260619,0714,3.195,3.195,3.190,3.190,8
20260619,0720,3.190,3.190,3.190,3.190,12
20260619,0721,3.185,3.190,3.185,3.190,12
20260619,0723,3.190,3.190,3.190,3.190,5
20260619,0724,3.190,3.190,3.190,3.190,1
20260619,0725,3.190,3.195,3.190,3.195,5
20260619,0729,3.185,3.185,3.185,3.185,1
20260619,0730,3.195,3.200,3.190,3.190,14
20260619,0731,3.200,3.200,3.200,3.200,1
20260619,0733,3.205,3.205,3.200,3.200,4
20260619,0734,3.205,3.205,3.205,3.205,1
20260619,0735,3.210,3.215,3.210,3.210,7
20260619,0736,3.210,3.210,3.210,3.210,1
20260619,0737,3.215,3.220,3.210,3.215,25
20260619,0738,3.220,3.220,3.220,3.220,6
20260619,0739,3.215,3.215,3.215,3.215,2
20260619,0740,3.215,3.215,3.215,3.215,10
20260619,0741,3.215,3.215,3.215,3.215,13
20260619,0742,3.215,3.215,3.215,3.215,5
20260619,0743,3.220,3.220,3.220,3.220,5
20260619,0744,3.215,3.215,3.210,3.215,11
20260619,0745,3.215,3.225,3.210,3.225,9
20260619,0746,3.220,3.220,3.220,3.220,2
20260619,0748,3.220,3.220,3.215,3.215,2
20260619,0749,3.220,3.220,3.215,3.215,6
20260619,0750,3.215,3.215,3.215,3.215,1
20260619,0751,3.215,3.215,3.210,3.210,10
20260619,0752,3.205,3.205,3.200,3.200,9
20260619,0753,3.200,3.205,3.200,3.205,2
20260619,0755,3.210,3.210,3.210,3.210,5
20260619,0758,3.210,3.210,3.210,3.210,1
20260619,0800,3.210,3.215,3.210,3.215,5
20260619,0802,3.215,3.215,3.215,3.215,5
20260619,0804,3.210,3.210,3.210,3.210,1
20260619,0805,3.215,3.215,3.215,3.215,3
20260619,0806,3.220,3.220,3.220,3.220,1
20260619,0807,3.220,3.220,3.220,3.220,1
20260619,0812,3.225,3.225,3.225,3.225,1
20260619,0813,3.220,3.220,3.220,3.220,1
20260619,0814,3.225,3.225,3.220,3.225,7
20260619,0816,3.230,3.230,3.230,3.230,4
20260619,0817,3.225,3.225,3.215,3.215,75
20260619,0820,3.225,3.225,3.225,3.225,2
20260619,0821,3.225,3.225,3.225,3.225,4
20260619,0823,3.225,3.225,3.225,3.225,1
20260619,0824,3.225,3.225,3.225,3.225,1
20260619,0825,3.230,3.240,3.230,3.235,17
20260619,0826,3.235,3.235,3.235,3.235,2
20260619,0828,3.235,3.235,3.235,3.235,2
20260619,0830,3.240,3.240,3.240,3.240,2
20260619,0833,3.240,3.240,3.240,3.240,2
20260619,0835,3.240,3.240,3.240,3.240,8
20260619,0838,3.240,3.240,3.235,3.240,15
20260619,0841,3.250,3.255,3.250,3.250,6
20260619,0842,3.250,3.250,3.250,3.250,1
20260619,0843,3.250,3.250,3.250,3.250,1
20260619,0846,3.245,3.245,3.245,3.245,5
20260619,0847,3.240,3.240,3.235,3.235,43
20260619,0848,3.230,3.230,3.225,3.225,10
20260619,0850,3.225,3.225,3.225,3.225,5
20260619,0851,3.225,3.225,3.225,3.225,1
20260619,0852,3.225,3.225,3.225,3.225,1
20260619,0853,3.225,3.225,3.220,3.220,3
20260619,0854,3.220,3.220,3.220,3.220,2
20260619,0855,3.210,3.210,3.205,3.205,9
20260619,0857,3.215,3.215,3.215,3.215,2
20260619,0858,3.215,3.215,3.215,3.215,2
20260619,0859,3.215,3.215,3.215,3.215,29
20260619,0907,3.205,3.205,3.200,3.200,14
20260619,0909,3.205,3.205,3.205,3.205,2
20260619,0915,3.205,3.205,3.205,3.205,2
20260619,0918,3.200,3.200,3.200,3.200,1
20260619,0920,3.200,3.200,3.200,3.200,3
20260619,0921,3.200,3.200,3.200,3.200,1
20260619,0922,3.195,3.195,3.195,3.195,5
20260619,0923,3.195,3.195,3.195,3.195,1
20260619,0925,3.200,3.200,3.200,3.200,2
20260619,0926,3.200,3.200,3.200,3.200,8
20260619,0927,3.200,3.200,3.200,3.200,2
20260619,0930,3.200,3.200,3.200,3.200,1
20260619,0931,3.205,3.205,3.205,3.205,2
20260619,0932,3.205,3.205,3.200,3.200,6
20260619,0935,3.195,3.195,3.195,3.195,1
20260619,0936,3.195,3.200,3.195,3.200,7
20260619,0938,3.195,3.195,3.195,3.195,10
20260619,0944,3.200,3.200,3.200,3.200,2
20260619,0946,3.200,3.200,3.200,3.200,1
20260619,0947,3.200,3.200,3.200,3.200,1
20260619,0948,3.205,3.205,3.205,3.205,3
20260619,0949,3.210,3.210,3.210,3.210,1
20260619,0950,3.210,3.210,3.205,3.205,6
20260619,1000,3.215,3.215,3.215,3.215,4
20260619,1003,3.220,3.220,3.220,3.220,1
20260619,1005,3.220,3.220,3.220,3.220,1
20260619,1008,3.215,3.220,3.210,3.220,6
20260619,1010,3.215,3.215,3.215,3.215,3
20260619,1014,3.220,3.220,3.220,3.220,1
20260619,1017,3.220,3.220,3.220,3.220,10
20260619,1022,3.215,3.215,3.215,3.215,11
20260619,1023,3.215,3.215,3.210,3.215,7
20260619,1025,3.210,3.210,3.210,3.210,2
20260619,1026,3.210,3.215,3.210,3.215,3
20260619,1028,3.215,3.215,3.215,3.215,1
20260619,1030,3.215,3.215,3.215,3.215,1
20260619,1031,3.220,3.220,3.220,3.220,1
20260619,1032,3.210,3.210,3.210,3.210,1
20260619,1035,3.210,3.210,3.210,3.210,14
20260619,1043,3.210,3.215,3.210,3.215,6
20260619,1047,3.210,3.210,3.205,3.205,2
20260619,1048,3.205,3.205,3.205,3.205,3
20260619,1051,3.200,3.200,3.200,3.200,2
20260619,1055,3.200,3.200,3.200,3.200,2
20260619,1057,3.200,3.200,3.200,3.200,1
20260619,1058,3.200,3.200,3.200,3.200,1
20260619,1102,3.205,3.205,3.205,3.205,1
20260619,1105,3.205,3.205,3.205,3.205,5
20260619,1108,3.205,3.205,3.205,3.205,1
20260619,1110,3.205,3.205,3.205,3.205,1
20260619,1112,3.205,3.205,3.205,3.205,1
20260619,1113,3.205,3.205,3.205,3.205,2
20260619,1114,3.200,3.200,3.200,3.200,6
20260619,1117,3.200,3.200,3.200,3.200,2
20260619,1121,3.205,3.205,3.205,3.205,1
20260619,1127,3.200,3.200,3.200,3.200,2
20260619,1129,3.195,3.195,3.195,3.195,7
20260619,1131,3.195,3.195,3.195,3.195,1
20260619,1133,3.195,3.205,3.195,3.205,9
20260619,1134,3.205,3.205,3.195,3.200,6
20260619,1135,3.200,3.200,3.195,3.195,6
20260619,1138,3.195,3.200,3.195,3.200,3
20260619,1144,3.200,3.200,3.200,3.200,1
20260619,1147,3.200,3.200,3.200,3.200,3
20260619,1149,3.200,3.200,3.200,3.200,1
20260619,1150,3.205,3.205,3.205,3.205,1
20260619,1153,3.200,3.200,3.200,3.200,2
20260619,1157,3.205,3.205,3.205,3.205,1
20260619,1158,3.200,3.200,3.200,3.200,1
20260619,1159,3.195,3.195,3.195,3.195,2